1JANATAMF   6.2  
-0.1 -1.59% 1STBSRS   86.0  
-2.8 -3.15% 1STPRIMFMF  22.3  
0.3 1.36% 2NDICB   260.0  
10.0 4.0% 3RDICB   159.8  
2.0 1.27% 4THICB   138.2  
0.3 0.22% 5THICB   134.2  
-2.6 -1.9% 6THICB   55.8  
0.0 0.0% 7THICB   76.4  
-3.6 -4.5% 8THICB   56.3  
-1.4 -2.43% AAMRATECH   35.6  
-2.5 -6.56% ABB1STMF   8.0  
0.0 0.0% ABBANK   27.0  
-1.2 -4.26% ACI   123.9  
-1.3 -1.04% ACIFORMULA  68.8  
-1.5 -2.13% ACIZCBOND   852.5  
-2.0 -0.23% ACTIVEFINE  60.6  
-1.3 -2.1% AFTABAUTO   78.0  
-2.4 -2.99% AGNISYSL   23.6  
-1.1 -4.45% AGRANINS   27.3  
-1.4 -4.88% AIBL1STIMF  6.4  
0.0 0.0% AIMS1STMF   43.0  
-1.3 -2.93% AL-HAJTEX   68.0  
-0.6 -0.87% ALARABANK   17.2  
-0.2 -1.15% ALLTEX   7.3  
-0.4 -5.19% AMBEEPHA   191.3  
-4.8 -2.45% AMCL(PRAN)  124.1  
-0.3 -0.24% ANLIMAYARN  19.9  
-0.9 -4.33% ANWARGALV   16.5  
-0.5 -2.94% APEXADELFT  228.0  
-2.0 -0.87% APEXFOODS   81.8  
-2.3 -2.73% APEXSPINN   63.2  
-2.1 -3.22% APEXTANRY   76.0  
-2.6 -3.31% ARAMIT   199.5  
-7.0 -3.39% ARAMITCEM   68.9  
-1.0 -1.43% ARGONDENIM  34.1  
-1.2 -3.4% ASIAINS   31.8  
-0.9 -2.75% ASIAPACINS  32.2  
-0.3 -0.92% ATLASBANG   153.5  
-0.3 -0.2% AZIZPIPES   15.3  
-0.9 -5.56% BANGAS   362.1  
9.8 2.78% BANKASIA   18.9  
0.1 0.53% BATASHOE   517.0  
-8.2 -1.56% BATBC   983.0  
-6.5 -0.66% BAYLEASING  28.6  
-1.9 -6.23% BDAUTOCA   25.5  
-0.6 -2.3% BDCOM   21.7  
-0.9 -3.98% BDFINANCE   25.8  
-1.6 -5.84% BDLAMPS   107.2  
-1.0 -0.92% BDTHAI   26.2  
-1.6 -5.76% BDWELDING   19.4  
-1.0 -4.9% BEACHHATCH  22.8  
-0.6 -2.56% BEACONPHAR  13.9  
-0.2 -1.42% BEDL   30.4  
-0.8 -2.56% BENGALWTL   45.6  
-2.0 -4.2% BERGERPBL   700.0  
2.3 0.33% BEXIMCO   40.9  
-0.8 -1.92% BGIC   29.3  
-0.6 -2.01% BIFC   19.7  
-0.6 -2.96% BRACBANK   28.2  
-1.7 -5.69% BRACSCBOND  1070.5  
5.5 0.52% BSC   291.0  
-8.25 -2.76% BSCCL   136.8  
-4.9 -3.46% BSRMSTEEL   56.0  
-1.0 -1.75% BXPHARMA   50.8  
-0.6 -1.17% BXSYNTH   19.2  
-0.5 -2.54% CENTRALINS  30.9  
-0.7 -2.22% CITYBANK   19.0  
-0.5 -2.56% CITYGENINS  28.8  
-1.2 -4.0% CONFIDCEM   98.0  
-1.9 -1.9% CONTININS   29.0  
-1.2 -3.97% CVOPRL   229.8  
4.9 2.18% DACCADYE   23.3  
-0.7 -2.92% DAFODILCOM  18.1  
-1.6 -8.12% DBH   58.2  
-2.3 -3.8% DBH1STMF   6.5  
-0.2 -2.99% DELTALIFE   3905.0  
183.5 4.93% DELTASPINN  33.4  
0.3 0.91% DESCO   72.3  
-1.1 -1.5% DESHBANDHU  20.1  
-0.6 -2.9% DHAKABANK   20.0  
-0.9 -4.31% DHAKAINS   43.0  
-1.5 -3.37% DSHGARME   28.8  
-0.5 -1.71% DULAMIACOT  8.6  
-0.1 -1.15% DUTCHBANGL  95.4  
-0.8 -0.83% EASTERNINS  35.1  
-1.2 -3.31% EASTLAND   42.8  
-1.1 -2.51% EBL   27.5  
-0.5 -1.79% EBL1STMF   8.0  
0.0 0.0% EBLNRBMF   7.5  
-0.2 -2.6% EHL   42.9  
-1.6 -3.6% ENVOYTEX   42.9  
-0.1 -0.23% EXIMBANK   15.9  
-0.3 -1.85% FAREASTLIF  110.8  
-0.1 -0.09% FASFIN   15.9  
-0.7 -4.22% FEDERALINS  25.0  
-0.6 -2.34% FINEFOODS   17.2  
-0.5 -2.82% FIRSTSBANK  13.9  
-0.3 -2.11% FLEASEINT   34.9  
-1.2 -3.32% FUWANGCER   19.2  
-0.5 -2.54% FUWANGFOOD  23.7  
-0.5 -2.07% GBBPOWER   29.2  
-1.8 -5.81% GEMINISEA   140.0  
-3.6 -2.51% GENNEXT   23.1  
-0.7 -2.94% GHAIL   37.4  
-1.1 -2.86% GHCL   47.7  
-1.1 -2.25% GLAXOSMITH  567.5  
-2.2 -0.39% GLOBALINS   34.0  
0.7 2.1% GOLDENSON   42.4  
-1.1 -2.53% GP   167.7  
-2.2 -1.29% GPHISPAT   42.3  
-1.4 -3.2% GQBALLPEN   132.9  
-1.7 -1.26% GRAMEEN1   55.9  
1.3 2.38% GRAMEENS2   20.4  
0.1 0.49% GREENDELMF  6.0  
-0.1 -1.64% GREENDELT   73.0  
-3.2 -4.2% GSPFINANCE  25.7  
-0.9 -3.38% HAKKANIPUL  18.5  
-0.6 -3.14% HEIDELBCEM  265.5  
11.0 4.32% HRTEX   24.8  
-0.6 -2.36% IBBLPBOND   917.5  
-0.75 -0.08% IBNSINA   74.0  
-2.8 -3.65% ICB   1325.0  
-47.0 -3.43% ICB1STNRB   26.1  
-0.9 -3.33% ICB2NDNRB   12.3  
-0.1 -0.81% ICB3RDNRB   6.2  
0.0 0.0% ICBAMCL1ST  44.0  
-0.3 -0.68% ICBAMCL2ND  6.7  
-0.1 -1.47% ICBEPMF1S1  7.9  
0.2 2.6% ICBIBANK   6.2  
-0.1 -1.59% ICBISLAMIC  23.5  
0.7 3.07% IDLC   61.0  
-1.6 -2.56% IFIC   21.1  
-0.4 -1.86% IFIC1STMF   7.7  
0.1 1.32% IFILISLMF1  5.6  
-0.1 -1.75% ILFSL   15.2  
-0.5 -3.18% IMAMBUTTON  8.2  
-0.4 -4.65% INTECH   18.0  
-0.4 -2.17% IPDC   16.9  
-0.4 -2.31% ISLAMIBANK  36.5  
-0.2 -0.54% ISLAMICFIN  15.4  
-0.6 -3.75% ISLAMIINS   29.0  
-1.7 -5.54% ISNLTD   15.9  
-0.7 -4.22% JAMUNABANK  17.0  
-1.4 -7.61% JAMUNAOIL   184.8  
-2.9 -1.55% JANATAINS   250.25  
0.5 0.2% JUTESPINN   65.0  
-3.7 -5.39% KARNAPHULI  26.6  
-0.4 -1.48% KAY&QUE   16.5  
-0.2 -1.2% KEYACOSMET  25.8  
-0.4 -1.53% KPCL   51.3  
-2.3 -4.29% LAFSURCEML  31.2  
-0.6 -1.89% LANKABAFIN  39.0  
-1.8 -4.41% LEGACYFOOT  17.1  
-0.3 -1.72% LIBRAINFU   205.0  
-5.7 -2.71% LINDEBD   540.0  
-7.7 -1.41% LRGLOBMF1   7.4  
0.1 1.37% MAKSONSPIN  14.5  
-0.5 -3.33% MALEKSPIN   22.3  
-0.3 -1.33% MARICO   401.0  
-1.4 -0.35% MBL1STMF   6.0  
-0.1 -1.64% MEGCONMILK  8.0  
-0.5 -5.88% MEGHNACEM   95.8  
-2.9 -2.94% MEGHNALIFE  113.7  
-2.5 -2.15% MERCANBANK  13.9  
-0.1 -0.71% MERCINS   26.0  
-1.1 -4.06% METROSPIN   15.5  
-0.6 -3.73% MICEMENT   74.2  
-2.2 -2.88% MIDASFIN   28.5  
-1.7 -5.63% MIRACLEIND  13.2  
-0.4 -2.94% MITHUNKNIT  73.1  
-1.7 -2.27% MJLBD   73.6  
-2.1 -2.77% MONNOCERA   29.0  
-1.0 -3.33% MONNOSTAF   164.0  
-9.8 -5.64% MPETROLEUM  175.8  
-2.7 -1.51% MTBL   18.6  
0.3 1.64% NATLIFEINS  301.0  
-0.5 -0.17% NAVANACNG   68.8  
-1.7 -2.41% NBL   14.6  
-0.4 -2.67% NCCBANK   14.1  
-0.3 -2.08% NCCBLMF1   8.3  
-0.3 -3.49% NHFIL   23.5  
-1.4 -5.62% NITOLINS   34.5  
-1.0 -2.82% NLI1STMF   9.7  
-0.2 -2.02% NORTHRNINS  42.6  
-1.0 -2.29% NPOLYMAR   38.3  
-2.0 -4.96% NTC   810.0  
0.0 0.0% NTLTUBES   44.4  
-0.1 -0.22% OLYMPIC   114.1  
-4.5 -3.79% ONEBANKLTD  15.8  
-0.4 -2.47% ORIONINFU   40.7  
-1.2 -2.86% ORIONPHARM  77.1  
-3.0 -3.75% PADMALIFE   63.7  
-2.0 -3.04% PADMAOIL   178.3  
-2.8 -1.55% PARAMOUNT   23.6  
-1.0 -4.07% PEOPLESINS  26.2  
-0.6 -2.24% PF1STMF   7.2  
0.2 2.86% PHARMAID   128.5  
-2.4 -1.83% PHENIXINS   42.9  
0.5 1.18% PHOENIXFIN  31.2  
-1.4 -4.29% PHPMF1   6.2  
-0.1 -1.59% PIONEERINS  71.0  
0.4 0.57% PLFSL   24.6  
-0.6 -2.38% POPULAR1MF  7.4  
0.3 4.23% POPULARLIF  174.0  
-9.2 -5.02% POWERGRID   54.8  
-0.7 -1.26% PRAGATIINS  54.7  
-0.7 -1.26% PRAGATILIF  120.0  
-5.7 -4.53% PREMIERBAN  13.1  
-0.1 -0.76% PREMIERCEM  89.0  
-1.2 -1.33% PREMIERLEA  13.8  
-0.2 -1.43% PRIME1ICBA  7.3  
0.4 5.8% PRIMEBANK   28.0  
-1.7 -5.72% PRIMEFIN   24.9  
-1.2 -4.6% PRIMEINSUR  41.0  
0.3 0.74% PRIMELIFE   102.6  
-2.1 -2.01% PRIMETEX   21.7  
-0.5 -2.25% PROGRESLIF  112.1  
-4.2 -3.61% PROVATIINS  30.0  
-1.3 -4.15% PUBALIBANK  35.3  
0.5 1.44% PURABIGEN   24.9  
-4.0 -13.84% QSMDRYCELL  32.5  
-1.6 -4.69% RAHIMAFOOD  16.3  
-0.5 -2.98% RAHIMTEXT   167.8  
12.8 8.26% RAKCERAMIC  51.1  
0.5 0.99% RANFOUNDRY  60.1  
-1.7 -2.75% RDFOOD   20.7  
-0.9 -4.17% RELIANCE1   9.4  
0.0 0.0% RELIANCINS  72.0  
2.5 3.6% RENATA   577.0  
-5.7 -0.98% RENWICKJA   85.5  
-3.0 -3.39% RNSPIN   28.9  
-0.5 -1.7% RUPALIBANK  64.9  
-1.0 -1.52% RUPALIINS   35.2  
-0.1 -0.28% RUPALILIFE  124.0  
-2.4 -1.9% SAFKOSPINN  19.8  
-1.2 -5.71% SAIHAMCOT   25.7  
-1.0 -3.75% SAIHAMTEX   27.3  
-1.1 -3.87% SALAMCRST   40.5  
-0.4 -0.98% SALVOCHEM   19.3  
-0.9 -4.46% SAMORITA   63.9  
0.6 0.95% SANDHANINS  106.0  
-1.4 -1.3% SAPORTL   27.4  
-0.7 -2.49% SAVAREFR   58.9  
4.1 7.48% SEBL1STMF   8.7  
-0.1 -1.14% SHAHJABANK  19.4  
-0.1 -0.51% SHYAMPSUG   6.4  
-0.4 -5.88% SINGERBD   124.0  
-2.0 -1.59% SINOBANGLA  21.4  
-0.4 -1.83% SONALIANSH  116.3  
-1.4 -1.19% SONARBAINS  26.2  
-5.7 -17.87% SONARGAON   16.6  
-0.6 -3.49% SOUTHEASTB  16.3  
0.0 0.0% SPCERAMICS  21.6  
-0.8 -3.57% SPPCL   53.0  
-2.9 -5.19% SQUARETEXT  87.4  
-1.0 -1.13% SQURPHARMA  189.0  
0.0 0.0% STANCERAM   26.5  
-0.6 -2.21% STANDARINS  40.0  
-0.5 -1.23% STANDBANKL  14.9  
-0.6 -3.87% SUMITPOWER  37.3  
-1.5 -3.87% SUNLIFEINS  74.0  
-3.6 -4.64% TAKAFULINS  35.5  
-0.5 -1.39% TALLUSPIN   25.7  
-0.2 -0.77% TITASGAS   75.7  
-1.0 -1.3% TRUSTB1MF   8.1  
0.2 2.53% TRUSTBANK   20.4  
0.6 3.03% UCBL   17.4  
-0.2 -1.14% ULC   28.3  
-1.1 -3.74% UNIONCAP   23.2  
-0.4 -1.69% UNIQUEHRL   76.5  
-1.6 -2.05% UNITEDAIR   20.2  
-0.7 -3.35% UNITEDINS   46.2  
2.0 4.52% USMANIAGL   90.4  
-0.4 -0.44% UTTARABANK  32.1  
-0.6 -1.83% UTTARAFIN   68.0  
-2.3 -3.27% ZAHINTEX   25.9  
-0.6 -2.26% ZEALBANGLA  7.9  
-0.1 -1.25%